布伦特原油(BOIL)价格行情
洲际交易所(ICE Futures Europe) | 单位:美元/桶
82.59
-0.59 (-0.49%)
  • 开盘价83.30
  • 最高价84.44
  • 最低价81.50
  • 昨收价83.08
  • 更新时间:2026-08-07 19:33:39
    日期 价格 涨跌 涨跌幅
    2026-06-25 75.09 +1.71 +2.33%
    2026-06-24 73.49 -3.24 -4.22%
    2026-06-23 76.86 -0.95 -1.22%
    2026-06-22 77.61 -2.27 -2.84%
    2026-06-19 79.88 +0.88 +1.11%
    2026-06-18 78.89 +0.34 +0.43%
    2026-06-17 78.7 -0.64 -0.81%
    2026-06-16 79.45 -3.91 -4.69%
    2026-06-15 83.63 -3.17 -3.65%
    2026-06-12 86.8 -2.33 -2.61%
    2026-06-11 89.14 -5.86 -6.17%
    2026-06-10 95 +2.66 +2.88%
    2026-06-09 92.3 -1.81 -1.92%
    2026-06-08 94.05 +1.27 +1.37%
    2026-06-05 92.94 -2.42 -2.54%