02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-15 | 341.00 | -7.00 | -2.01% |
| 2026-10-14 | 348.00 | -3.00 | -0.85% |
| 2026-10-13 | 351.00 | -5.00 | -1.40% |
| 2026-10-12 | 356.00 | +2.00 | +0.56% |
| 2026-10-10 | 354.00 | +2.00 | +0.57% |
| 2026-10-09 | 352.00 | +1.00 | +0.28% |
| 2026-10-08 | 351.00 | -6.00 | -1.68% |
| 2026-10-07 | 357.00 | -2.00 | -0.56% |
| 2026-10-06 | 359.00 | -2.00 | -0.55% |
| 2026-10-05 | 361.00 | +5.00 | +1.40% |
| 2026-10-03 | 356.00 | -3.00 | -0.84% |
| 2026-10-02 | 359.00 | -1.00 | -0.28% |
| 2026-10-01 | 360.00 | +2.00 | +0.56% |
| 2026-09-30 | 358.00 | -2.00 | -0.56% |
| 2026-09-29 | 360.00 | -7.00 | -1.91% |