02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-15 | 338.00 | -6.00 | -1.74% |
| 2026-10-14 | 344.00 | -4.00 | -1.15% |
| 2026-10-13 | 348.00 | -4.00 | -1.14% |
| 2026-10-12 | 352.00 | +2.00 | +0.57% |
| 2026-10-10 | 350.00 | +2.00 | +0.57% |
| 2026-10-09 | 348.00 | +1.00 | +0.29% |
| 2026-10-08 | 347.00 | -6.00 | -1.70% |
| 2026-10-07 | 353.00 | -3.00 | -0.84% |
| 2026-10-06 | 356.00 | -1.00 | -0.28% |
| 2026-10-05 | 357.00 | +5.00 | +1.42% |
| 2026-10-03 | 352.00 | -4.00 | -1.12% |
| 2026-10-02 | 356.00 | +0.00 | +0.00% |
| 2026-10-01 | 356.00 | +1.00 | +0.28% |
| 2026-09-30 | 355.00 | -2.00 | -0.56% |
| 2026-09-29 | 357.00 | -6.00 | -1.65% |