02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-15 | 324.00 | -6.00 | -1.82% |
| 2026-10-14 | 330.00 | -4.00 | -1.20% |
| 2026-10-13 | 334.00 | -4.00 | -1.18% |
| 2026-10-12 | 338.00 | +2.00 | +0.60% |
| 2026-10-10 | 336.00 | +2.00 | +0.60% |
| 2026-10-09 | 334.00 | +1.00 | +0.30% |
| 2026-10-08 | 333.00 | -6.00 | -1.77% |
| 2026-10-07 | 339.00 | -2.00 | -0.59% |
| 2026-10-06 | 341.00 | -2.00 | -0.58% |
| 2026-10-05 | 343.00 | +5.00 | +1.48% |
| 2026-10-03 | 338.00 | -3.00 | -0.88% |
| 2026-10-02 | 341.00 | -1.00 | -0.29% |
| 2026-10-01 | 342.00 | +2.00 | +0.59% |
| 2026-09-30 | 340.00 | -2.00 | -0.58% |
| 2026-09-29 | 342.00 | -6.00 | -1.72% |