02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-15 | 207.00 | -3.00 | -1.43% |
| 2026-10-14 | 210.00 | -3.00 | -1.41% |
| 2026-10-13 | 213.00 | -5.00 | -2.29% |
| 2026-10-12 | 218.00 | +2.00 | +0.93% |
| 2026-10-10 | 216.00 | +0.00 | +0.00% |
| 2026-10-09 | 216.00 | +1.00 | +0.47% |
| 2026-10-08 | 215.00 | -1.00 | -0.46% |
| 2026-10-07 | 216.00 | +0.00 | +0.00% |
| 2026-10-06 | 216.00 | -1.00 | -0.46% |
| 2026-10-05 | 217.00 | +1.00 | +0.46% |
| 2026-10-03 | 216.00 | +0.00 | +0.00% |
| 2026-10-02 | 216.00 | -8.00 | -3.57% |
| 2026-10-01 | 224.00 | -4.00 | -1.75% |
| 2026-09-30 | 228.00 | +2.00 | +0.89% |
| 2026-09-29 | 226.00 | -2.00 | -0.88% |