02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-15 | 199.00 | -3.00 | -1.49% |
| 2026-10-14 | 202.00 | -2.00 | -0.98% |
| 2026-10-13 | 204.00 | -5.00 | -2.39% |
| 2026-10-12 | 209.00 | +2.00 | +0.97% |
| 2026-10-10 | 207.00 | +0.00 | +0.00% |
| 2026-10-09 | 207.00 | +1.00 | +0.49% |
| 2026-10-08 | 206.00 | -1.00 | -0.48% |
| 2026-10-07 | 207.00 | +0.00 | +0.00% |
| 2026-10-06 | 207.00 | -1.00 | -0.48% |
| 2026-10-05 | 208.00 | +1.00 | +0.48% |
| 2026-10-03 | 207.00 | +0.00 | +0.00% |
| 2026-10-02 | 207.00 | -8.00 | -3.72% |
| 2026-10-01 | 215.00 | -3.00 | -1.38% |
| 2026-09-30 | 218.00 | +1.00 | +0.46% |
| 2026-09-29 | 217.00 | -2.00 | -0.91% |