02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-10-13 | 193.00 | -5.00 | -2.53% |
| 2026-10-12 | 198.00 | +2.00 | +1.02% |
| 2026-10-10 | 196.00 | +0.00 | +0.00% |
| 2026-10-09 | 196.00 | +1.00 | +0.51% |
| 2026-10-08 | 195.00 | -1.00 | -0.51% |
| 2026-10-07 | 196.00 | +0.00 | +0.00% |
| 2026-10-06 | 196.00 | -2.00 | -1.01% |
| 2026-10-05 | 198.00 | +2.00 | +1.02% |
| 2026-10-03 | 196.00 | +0.00 | +0.00% |
| 2026-10-02 | 196.00 | -7.00 | -3.45% |
| 2026-10-01 | 203.00 | -4.00 | -1.93% |
| 2026-09-30 | 207.00 | +2.00 | +0.98% |
| 2026-09-29 | 205.00 | -2.00 | -0.97% |
| 2026-09-28 | 207.00 | -6.00 | -2.82% |
| 2026-09-26 | 213.00 | +2.00 | +0.95% |