02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 1723.9 | -9.2 | -0.53% |
| 2026-08-05 | 1735.5 | +3.23 | +0.19% |
| 2026-08-04 | 1731.6 | +102.34 | +6.28% |
| 2026-08-03 | 1629.3 | -10.8 | -0.66% |
| 2026-07-31 | 1643.17 | -14.1 | -0.85% |
| 2026-07-30 | 1659.2 | +43.3 | +2.68% |
| 2026-07-29 | 1615.9 | +13.72 | +0.86% |
| 2026-07-28 | 1604.8 | -16.72 | -1.03% |
| 2026-07-27 | 1623.6 | +33.6 | +2.11% |
| 2026-07-24 | 1590.45 | -4.62 | -0.29% |
| 2026-07-23 | 1597.1 | -44.19 | -2.69% |
| 2026-07-22 | 1642.9 | +16.83 | +1.04% |
| 2026-07-21 | 1627.1 | +34.95 | +2.19% |
| 2026-07-20 | 1594 | +4.4 | +0.28% |
| 2026-07-17 | 1592.47 | -24.75 | -1.53% |