02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 4239.78 | -7.22 | -0.17% |
| 2026-08-05 | 4247 | +169.88 | +4.17% |
| 2026-08-04 | 4077.12 | +24.41 | +0.6% |
| 2026-08-03 | 4052.71 | +11.62 | +0.29% |
| 2026-07-31 | 4041.09 | -61.88 | -1.51% |
| 2026-07-30 | 4102.97 | +35.92 | +0.88% |
| 2026-07-29 | 4067.05 | +38.66 | +0.96% |
| 2026-07-28 | 4028.39 | -47.3 | -1.16% |
| 2026-07-27 | 4075.69 | +23.4 | +0.58% |
| 2026-07-24 | 4052.29 | +2.72 | +0.07% |
| 2026-07-23 | 4049.57 | -80.68 | -1.95% |
| 2026-07-22 | 4130.25 | +53.31 | +1.31% |
| 2026-07-21 | 4076.94 | +69.85 | +1.74% |
| 2026-07-20 | 4007.09 | -9.17 | -0.23% |
| 2026-07-17 | 4016.26 | +40.4 | +1.02% |