02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 61.5 | -0.52 | -0.83% |
| 2026-08-05 | 62.01 | +2.5 | +4.2% |
| 2026-08-04 | 59.51 | +1.35 | +2.32% |
| 2026-08-03 | 58.16 | +0.54 | +0.94% |
| 2026-07-31 | 57.62 | -1.38 | -2.35% |
| 2026-07-30 | 59 | +1.37 | +2.38% |
| 2026-07-29 | 57.63 | +0.53 | +0.93% |
| 2026-07-28 | 57.1 | -1.3 | -2.23% |
| 2026-07-27 | 58.4 | +0.42 | +0.72% |
| 2026-07-24 | 57.98 | +0.35 | +0.61% |
| 2026-07-23 | 57.63 | -2.09 | -3.49% |
| 2026-07-22 | 59.72 | +0.95 | +1.62% |
| 2026-07-21 | 58.77 | +2.38 | +4.23% |
| 2026-07-20 | 56.38 | +0.49 | +0.88% |
| 2026-07-17 | 55.89 | +0.39 | +0.7% |