02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 164987 | +76 | +0.05% |
| 2026-08-05 | 164911 | +5625 | +3.53% |
| 2026-08-04 | 159297 | +1054 | +0.67% |
| 2026-08-03 | 158249 | +833 | +0.53% |
| 2026-07-31 | 157416 | -3426 | -2.13% |
| 2026-07-30 | 160842 | +2075 | +1.31% |
| 2026-07-29 | 158778 | +1413 | +0.9% |
| 2026-07-28 | 157352 | -1470 | -0.93% |
| 2026-07-27 | 158822 | +821 | +0.52% |
| 2026-07-24 | 158001 | +462 | +0.29% |
| 2026-07-23 | 157539 | -3711 | -2.3% |
| 2026-07-22 | 161236 | +2416 | +1.52% |
| 2026-07-21 | 158819 | +2678 | +1.72% |
| 2026-07-20 | 156141 | -629 | -0.4% |
| 2026-07-17 | 156767 | +2486 | +1.61% |