02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 923.6 | +35.21 | +3.96% |
| 2026-08-05 | 888.38 | +4.38 | +0.5% |
| 2026-08-04 | 884 | -0.3 | -0.04% |
| 2026-08-03 | 884.31 | -1.19 | -0.13% |
| 2026-07-31 | 885.5 | +7.29 | +0.83% |
| 2026-07-30 | 878.2 | -3.19 | -0.36% |
| 2026-07-29 | 881.39 | -1.15 | -0.13% |
| 2026-07-28 | 882.55 | -9.95 | -1.11% |
| 2026-07-27 | 892.5 | +12.09 | +1.37% |
| 2026-07-24 | 880.4 | -18.4 | -2.05% |
| 2026-07-23 | 898.81 | +0.71 | +0.08% |
| 2026-07-22 | 898.1 | +8.89 | +1% |
| 2026-07-21 | 889.2 | +15.09 | +1.73% |
| 2026-07-20 | 874.11 | +0.6 | +0.07% |
| 2026-07-17 | 873.5 | -4.7 | -0.54% |