02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-17 | 435.76 | +9.74 | +2.29% |
| 2026-08-14 | 427.73 | -5.84 | -1.35% |
| 2026-08-13 | 431.65 | -4.08 | -0.94% |
| 2026-08-12 | 436 | +1.48 | +0.34% |
| 2026-08-11 | 434 | -2.27 | -0.52% |
| 2026-08-10 | 435 | -3.11 | -0.71% |
| 2026-08-07 | 438.68 | +2.72 | +0.62% |
| 2026-08-06 | 435.96 | -5.3 | -1.2% |
| 2026-08-05 | 441.27 | +31.5 | +7.69% |
| 2026-08-04 | 411.9 | +0.13 | +0.03% |
| 2026-08-03 | 410.78 | +1.52 | +0.37% |
| 2026-07-31 | 408.46 | +10.94 | +2.75% |
| 2026-07-30 | 397.3 | -4.21 | -1.05% |
| 2026-07-29 | 400.82 | -1.5 | -0.37% |
| 2026-07-28 | 402.21 | -1.68 | -0.42% |