02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 4248.73 | -23.33 | -0.55% |
| 2026-08-05 | 4272.06 | +203.39 | +5% |
| 2026-08-04 | 4068.67 | +16.47 | +0.41% |
| 2026-08-03 | 4052.2 | -20.03 | -0.49% |
| 2026-08-02 | 4072.23 | +23.83 | +0.59% |
| 2026-08-01 | 4048.4 | +0.31 | +0.01% |
| 2026-07-31 | 4048.09 | -52.63 | -1.28% |
| 2026-07-30 | 4100.72 | +19.13 | +0.47% |
| 2026-07-29 | 4081.59 | +59.61 | +1.48% |
| 2026-07-28 | 4021.98 | -44.86 | -1.1% |
| 2026-07-27 | 4066.84 | -21.01 | -0.51% |
| 2026-07-26 | 4087.85 | +32.37 | +0.8% |
| 2026-07-25 | 4055.48 | +1.05 | +0.03% |
| 2026-07-24 | 4054.43 | +9.3 | +0.23% |
| 2026-07-23 | 4045.13 | -81.87 | -1.98% |