02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 924.35 | +17.6 | +1.94% |
| 2026-08-05 | 906.85 | +23.25 | +2.63% |
| 2026-08-04 | 883.55 | -0.55 | -0.06% |
| 2026-08-03 | 884.2 | -2.65 | -0.3% |
| 2026-07-31 | 886.35 | +7.2 | +0.82% |
| 2026-07-30 | 881.1 | -0.15 | -0.02% |
| 2026-07-29 | 881.35 | -1.3 | -0.15% |
| 2026-07-28 | 882.25 | -8.3 | -0.93% |
| 2026-07-27 | 893.15 | +12.2 | +1.38% |
| 2026-07-24 | 881.8 | -18 | -2% |
| 2026-07-23 | 897.8 | -2.25 | -0.25% |
| 2026-07-22 | 903.7 | +14.65 | +1.65% |
| 2026-07-21 | 888.95 | +13.5 | +1.54% |
| 2026-07-20 | 875.65 | +1.9 | +0.22% |
| 2026-07-17 | 873.5 | -5.85 | -0.67% |