02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-06 | 39408.56 | -66.93 | -0.17% |
| 2026-08-05 | 39477.63 | +1534.26 | +4.04% |
| 2026-08-04 | 37903.59 | +213.34 | +0.57% |
| 2026-08-03 | 37690.25 | +124.66 | +0.33% |
| 2026-07-31 | 37610.45 | -567.38 | -1.49% |
| 2026-07-30 | 38183.19 | +342.3 | +0.9% |
| 2026-07-29 | 37820 | +364 | +0.97% |
| 2026-07-28 | 37490.58 | -446.73 | -1.18% |
| 2026-07-27 | 37935.07 | +218.34 | +0.58% |
| 2026-07-24 | 37666.89 | +30.95 | +0.08% |
| 2026-07-23 | 37635.94 | -780.4 | -2.03% |
| 2026-07-22 | 38388.7 | +493.35 | +1.3% |
| 2026-07-21 | 37895.35 | +639 | +1.72% |
| 2026-07-20 | 37251.24 | -98.15 | -0.26% |
| 2026-07-17 | 37420.92 | +375.69 | +1.01% |