02FX.COM 查询网
金价查询
功能大全
功能大全
| 日期 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 2026-08-18 | 955.07 | +3.54 | +0.37% |
| 2026-08-17 | 953.49 | +13.85 | +1.48% |
| 2026-08-14 | 940.5 | -14.01 | -1.47% |
| 2026-08-13 | 949.2 | -4.57 | -0.48% |
| 2026-08-12 | 955.08 | +2.4 | +0.25% |
| 2026-08-11 | 946.69 | +5.53 | +0.59% |
| 2026-08-10 | 944.33 | +17.86 | +1.93% |
| 2026-08-07 | 930.59 | +6.64 | +0.72% |
| 2026-08-06 | 925.5 | +30.26 | +3.38% |
| 2026-08-05 | 904 | +22.15 | +2.51% |
| 2026-08-04 | 884 | +2.16 | +0.25% |
| 2026-08-03 | 882.85 | -4.51 | -0.51% |
| 2026-07-31 | 884 | +1.4 | +0.16% |
| 2026-07-30 | 879.67 | +0.55 | +0.06% |
| 2026-07-29 | 881.8 | -0.69 | -0.08% |